Lukoil - 주가

주가
7,355.50
매일 변경
-211.50 -2.80%
매월
-9.24%
매년
29.41%
Q2 예상
7,312.10
가격 Chg 일 년 날짜
Sinopec 6.45 -0.09 -1.38% -0.62% 2024-05-31
China Shenhua Engy 42.33 -0.76 -1.76% 51.34% 2024-05-31
Shaanxi Coal 26.03 0.35 1.36% 55.50% 2024-05-31
Petrochina 10.14 -0.06 -0.59% 32.90% 2024-05-31
China Coal 13.28 0.20 1.53% 61.95% 2024-05-31
Formosa Petroche 67.70 -0.50 -0.73% -21.46% 2024-05-30
Ank Bashneft 3,114.00 -15.50 -0.50% 56.40% 2024-05-31
Bharat Petroleum 627.80 2.05 0.33% 72.21% 2024-05-31
Coal India 491.20 9.05 1.88% 113.24% 2024-05-31
Dana Gas 0.62 -0.01 -0.96% -24.48% 2024-05-30
Delek 42,280.00 740.00 1.78% -0.52% 2024-05-30
Sovkomflot Pao 123.99 -3.22 -2.53% 47.43% 2024-05-31
Gazprom 126.46 1.53 1.22% -21.72% 2024-05-31
Hindustan Petroleum 537.05 3.00 0.56% 106.36% 2024-05-31
Slavneft' Y 22.50 -0.95 -4.05% -5.06% 2024-05-31
Lukoil 7,355.50 -211.50 -2.80% 29.41% 2024-05-31
MOL 2,790.00 -10.00 -0.36% -1.41% 2024-05-31
NIS ad Novi 849.00 7.00 0.83% -0.47% 2024-05-31
Novatek 1,084.00 -1.00 -0.09% -16.22% 2024-05-31
Oil & Natural Gas Corporation 264.35 -2.35 -0.88% 72.05% 2024-05-31
Rosneft 556.65 -9.75 -1.72% 23.29% 2024-05-31
Surgutneftegas 28.58 -0.91 -3.09% 15.71% 2024-05-31
OMV Petrom 0.70 0 0% 41.45% 2024-05-30
Tatneft 688.50 -14.30 -2.03% 52.90% 2024-05-31
Transneft 1,589.00 -55.00 -3.35% 17.88% 2024-05-31
Turkiye Petrol Rafinerileri AS 176.70 -6.20 -3.39% 161.20% 2024-05-31
Ultrapar Participaco 23.17 -0.43 -1.82% 31.27% 2024-05-31
Var'yeganneftegaz Pao 3,514.00 -378.00 -9.71% 101.95% 2024-05-31

가격 일 년 날짜
MOEX 3212 -67.71 -2.06% 18.03% 2024-05-31